57341 恒指法兴七八牛Ｔ (R 牛证)
按盘价 
0.066 +0.029 (+78.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.037 | 20,567.520 | 36,580,000 | 3,330,000 | 1.665 | 14,210,000 | 0.036 | 11,080,000 | 0.038 |
| 01/11/2024 | 0.034 | 20,506.430 | 56,920,000 | 6,460,000 | 3.230 | 7,080,000 | 0.034 | 10,760,000 | 0.038 |
| 31/10/2024 | 0.024 | 20,317.330 | 50,630,000 | 2,780,000 | 1.390 | 12,380,000 | 0.027 | 14,260,000 | 0.034 |
| 30/10/2024 | 0.023 | 20,380.640 | 9,830,000 | 900,000 | 0.450 | 3,820,000 | 0.024 | 4,020,000 | 0.029 |
| 29/10/2024 | 0.051 | 20,701.140 | 3,450,000 | 700,000 | 0.350 | 1,630,000 | 0.057 | 1,820,000 | 0.060 |
| 28/10/2024 | 0.049 | 20,599.360 | 2,360,000 | 510,000 | 0.255 | 980,000 | 0.043 | 1,380,000 | 0.045 |
| 25/10/2024 | 0.044 | 20,590.150 | 3,410,000 | 110,000 | 0.055 | 2,180,000 | 0.051 | 1,230,000 | 0.056 |
| 24/10/2024 | 0.034 | 20,489.620 | 8,140,000 | 1,060,000 | 0.530 | 3,490,000 | 0.039 | 4,550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |