57324 恒指法巴七五牛Ｄ (R 牛证)
按盘价 
0.084 +0.031 (+58.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 48,390,000 | 2,770,000 | 1.847 | 16,210,000 | 0.053 | 18,150,000 | 0.055 |
| 01/11/2024 | 0.048 | 20,506.430 | 33,950,000 | 830,000 | 0.553 | 13,620,000 | 0.051 | 13,570,000 | 0.049 |
| 31/10/2024 | 0.038 | 20,317.330 | 112,520,000 | 880,000 | 0.587 | 33,770,000 | 0.041 | 32,550,000 | 0.044 |
| 30/10/2024 | 0.033 | 20,380.640 | 151,960,000 | 2,100,000 | 1.400 | 55,370,000 | 0.036 | 57,310,000 | 0.036 |
| 29/10/2024 | 0.066 | 20,701.140 | 17,180,000 | 160,000 | 0.107 | 8,950,000 | 0.073 | 8,120,000 | 0.072 |
| 28/10/2024 | 0.064 | 20,599.360 | 19,080,000 | 990,000 | 0.660 | 9,280,000 | 0.049 | 9,450,000 | 0.048 |
| 25/10/2024 | 0.060 | 20,590.150 | 59,910,000 | 820,000 | 0.547 | 18,360,000 | 0.063 | 18,280,000 | 0.063 |
| 24/10/2024 | 0.048 | 20,489.620 | 2,100,000 | 900,000 | 0.600 | 600,000 | 0.054 | 1,500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |