57283 恒指汇丰七四熊Ｕ (R 熊证)
按盘价 
0.039 -0.025 (-39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 20,567.520 | 13,940,000 | 1,470,000 | 0.740 | 5,460,000 | 0.066 | 570,000 | 0.064 |
| 01/11/2024 | 0.068 | 20,506.430 | 106,310,000 | 6,360,000 | 3.180 | 39,300,000 | 0.058 | 38,520,000 | 0.057 |
| 31/10/2024 | 0.078 | 20,317.330 | 42,380,000 | 7,140,000 | 3.570 | 7,560,000 | 0.072 | 8,870,000 | 0.067 |
| 30/10/2024 | 0.078 | 20,380.640 | 73,180,000 | 5,830,000 | 2.920 | 20,650,000 | 0.062 | 10,190,000 | 0.070 |
| 29/10/2024 | 0.049 | 20,701.140 | 2,644,230,000 | 16,290,000 | 8.150 | 1,243,950,000 | 0.037 | 1,257,630,000 | 0.037 |
| 28/10/2024 | 0.053 | 20,599.360 | 17,800,000 | 2,610,000 | 1.310 | 7,270,000 | 0.054 | 4,130,000 | 0.062 |
| 25/10/2024 | 0.056 | 20,590.150 | 82,960,000 | 5,750,000 | 2.880 | 28,120,000 | 0.052 | 27,710,000 | 0.052 |
| 24/10/2024 | 0.067 | 20,489.620 | 1,200,990,000 | 6,160,000 | 3.080 | 579,910,000 | 0.058 | 586,070,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |