57263 恒指国君七九牛５ (R 牛证)
按盘价 
0.081 +0.028 (+52.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 40,950,000 | 10,080,000 | 6.720 | 4,670,000 | 0.055 | 3,020,000 | 0.056 |
| 01/11/2024 | 0.048 | 20,506.430 | 140,800,000 | 11,730,000 | 7.820 | 4,890,000 | 0.056 | 1,690,000 | 0.045 |
| 31/10/2024 | 0.037 | 20,317.330 | 164,010,000 | 14,930,000 | 9.953 | 14,770,000 | 0.046 | ||
| 30/10/2024 | 0.034 | 20,380.640 | 2,341,680,000 | 29,700,000 | 19.800 | 1,039,390,000 | 0.057 | 1,068,340,000 | 0.057 |
| 29/10/2024 | 0.067 | 20,701.140 | 3,610,000 | 750,000 | 0.500 | 1,710,000 | 0.075 | ||
| 28/10/2024 | 0.063 | 20,599.360 | 1,198,180,000 | 2,460,000 | 1.640 | 544,090,000 | 0.058 | 543,870,000 | 0.058 |
| 25/10/2024 | 0.061 | 20,590.150 | 4,504,980,000 | 2,680,000 | 1.787 | 2,196,590,000 | 0.062 | 2,197,710,000 | 0.062 |
| 24/10/2024 | 0.049 | 20,489.620 | 5,422,940,000 | 1,560,000 | 1.040 | 2,709,690,000 | 0.055 | 2,711,250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |