57259 恒指瑞银七七牛Ａ (R 牛证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.032 | 20,567.520 | 74,230,000 | 21,710,000 | 5.430 | 10,860,000 | 0.032 | 15,330,000 | 0.032 |
| 01/11/2024 | 0.030 | 20,506.430 | 126,450,000 | 17,240,000 | 4.310 | 50,160,000 | 0.030 | 21,220,000 | 0.029 |
| 31/10/2024 | 0.024 | 20,317.330 | 133,690,000 | 46,180,000 | 11.540 | 25,940,000 | 0.029 | 19,060,000 | 0.029 |
| 30/10/2024 | 0.023 | 20,380.640 | 114,970,000 | 53,060,000 | 13.260 | 16,380,000 | 0.025 | 55,220,000 | 0.029 |
| 29/10/2024 | 0.038 | 20,701.140 | 33,240,000 | 14,220,000 | 3.550 | 10,930,000 | 0.042 | 13,540,000 | 0.042 |
| 28/10/2024 | 0.037 | 20,599.360 | 28,460,000 | 11,610,000 | 2.900 | 13,830,000 | 0.035 | 7,620,000 | 0.035 |
| 25/10/2024 | 0.036 | 20,590.150 | 21,550,000 | 17,820,000 | 4.460 | 5,230,000 | 0.040 | 7,190,000 | 0.037 |
| 24/10/2024 | 0.030 | 20,489.620 | 28,340,000 | 15,860,000 | 3.960 | 8,830,000 | 0.035 | 13,760,000 | 0.032 |
| 23/10/2024 | 0.044 | 20,760.150 | 22,080,000 | 10,930,000 | 2.730 | 5,420,000 | 0.046 | 16,350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |