57255 恒指瑞银七乙牛８ (R 牛证)
按盘价 
0.082 +0.028 (+51.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.054 | 20,567.520 | 164,270,000 | 13,460,000 | 6.730 | 21,730,000 | 0.055 | 23,610,000 | 0.052 |
| 01/11/2024 | 0.050 | 20,506.430 | 8,248,350,000 | 11,580,000 | 5.790 | 3,884,860,000 | 0.050 | 3,893,210,000 | 0.050 |
| 31/10/2024 | 0.039 | 20,317.330 | 20,230,000 | 3,230,000 | 1.620 | 7,930,000 | 0.043 | 6,260,000 | 0.047 |
| 30/10/2024 | 0.036 | 20,380.640 | 11,440,000 | 4,900,000 | 2.450 | 3,030,000 | 0.042 | 7,110,000 | 0.046 |
| 29/10/2024 | 0.068 | 20,701.140 | 2,840,000 | 820,000 | 0.410 | 1,180,000 | 0.078 | 1,660,000 | 0.070 |
| 28/10/2024 | 0.064 | 20,599.360 | 8,320,000 | 340,000 | 0.170 | 4,240,000 | 0.055 | 3,230,000 | 0.055 |
| 25/10/2024 | 0.062 | 20,590.150 | 10,990,000 | 1,350,000 | 0.680 | 4,710,000 | 0.071 | 5,330,000 | 0.063 |
| 24/10/2024 | 0.050 | 20,489.620 | 5,751,710,000 | 730,000 | 0.360 | 2,856,790,000 | 0.051 | 2,857,520,000 | 0.051 |
| 23/10/2024 | 0.078 | 20,760.150 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.083 | 2,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |