57254 恒指瑞银七乙牛７ (R 牛证)
按盘价 
0.068 +0.030 (+78.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.038 | 20,567.520 | 327,630,000 | 19,700,000 | 9.850 | 61,070,000 | 0.038 | 62,840,000 | 0.038 |
| 01/11/2024 | 0.035 | 20,506.430 | 491,080,000 | 17,930,000 | 8.960 | 114,410,000 | 0.034 | 111,340,000 | 0.033 |
| 31/10/2024 | 0.022 | 20,317.330 | 504,660,000 | 21,000,000 | 10.500 | 83,780,000 | 0.026 | 67,650,000 | 0.029 |
| 30/10/2024 | 0.021 | 20,380.640 | 413,170,000 | 37,130,000 | 18.570 | 70,400,000 | 0.026 | 78,450,000 | 0.033 |
| 29/10/2024 | 0.052 | 20,701.140 | 384,430,000 | 29,080,000 | 14.540 | 57,220,000 | 0.059 | 57,880,000 | 0.058 |
| 28/10/2024 | 0.048 | 20,599.360 | 9,555,230,000 | 28,420,000 | 14.210 | 4,373,720,000 | 0.042 | 4,392,220,000 | 0.042 |
| 25/10/2024 | 0.046 | 20,590.150 | 317,200,000 | 9,920,000 | 4.960 | 59,530,000 | 0.048 | 36,170,000 | 0.048 |
| 24/10/2024 | 0.032 | 20,489.620 | 14,443,540,000 | 33,280,000 | 16.640 | 6,747,220,000 | 0.039 | 6,780,350,000 | 0.039 |
| 23/10/2024 | 0.063 | 20,760.150 | 230,000 | 150,000 | 0.070 | 40,000 | 0.066 | 190,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |