57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.163 -0.019 (-10.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 183.500 | 330,000 | 425,000 | 0.430 | 300,000 | 0.190 | 30,000 | 0.175 |
| 06/03/2025 | 0.173 | 180.300 | 5,000 | 695,000 | 0.690 | 5,000 | 0.174 | ||
| 05/03/2025 | 0.154 | 171.500 | 50,000 | 690,000 | 0.690 | 50,000 | 0.154 | ||
| 04/03/2025 | 0.136 | 161.200 | 0 | 740,000 | 0.740 | ||||
| 03/03/2025 | 0.137 | 162.600 | 0 | 740,000 | 0.740 | ||||
| 28/02/2025 | 0.134 | 162.000 | 60,000 | 740,000 | 0.740 | 60,000 | 0.136 | ||
| 27/02/2025 | 0.157 | 172.800 | 6,815,000 | 680,000 | 0.680 | 5,325,000 | 0.155 | 1,485,000 | 0.160 |
| 26/02/2025 | 0.160 | 174.200 | 4,530,000 | 4,520,000 | 4.520 | 350,000 | 0.150 | 3,180,000 | 0.158 |
| 25/02/2025 | 0.129 | 158.600 | 1,000,000 | 1,690,000 | 1.690 | 1,000,000 | 0.138 | ||
| 24/02/2025 | 0.145 | 166.500 | 0 | 690,000 | 0.690 | ||||
| 21/02/2025 | 0.136 | 162.900 | 200,000 | 690,000 | 0.690 | 200,000 | 0.133 | ||
| 20/02/2025 | 0.126 | 156.900 | 255,000 | 890,000 | 0.890 | 255,000 | 0.129 | ||
| 19/02/2025 | 0.148 | 167.700 | 0 | 635,000 | 0.640 | ||||
| 18/02/2025 | 0.157 | 172.900 | 5,000 | 635,000 | 0.640 | 5,000 | 0.162 | ||
| 17/02/2025 | 0.150 | 168.900 | 0 | 640,000 | 0.640 | ||||
| 14/02/2025 | 0.150 | 169.900 | 140,000 | 640,000 | 0.640 | 140,000 | 0.147 | ||
| 13/02/2025 | 0.130 | 159.700 | 190,000 | 780,000 | 0.780 | 190,000 | 0.130 | ||
| 12/02/2025 | 0.122 | 155.200 | 4,395,000 | 970,000 | 0.970 | 2,875,000 | 0.118 | 1,370,000 | 0.117 |
| 11/02/2025 | 0.137 | 161.800 | 10,000 | 2,475,000 | 2.480 | 10,000 | 0.142 | ||
| 10/02/2025 | 0.136 | 162.700 | 100,000 | 2,485,000 | 2.480 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |