57244 恒指瑞银七十熊４ (R 熊证)
按盘价 
0.025 -0.027 (-51.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.052 | 20,567.520 | 26,120,000 | 1,500,000 | 0.750 | 14,810,000 | 0.052 | 7,890,000 | 0.051 |
| 01/11/2024 | 0.055 | 20,506.430 | 6,651,380,000 | 8,420,000 | 4.210 | 3,284,950,000 | 0.050 | 3,291,380,000 | 0.050 |
| 31/10/2024 | 0.065 | 20,317.330 | 5,200,000 | 1,990,000 | 1.000 | 2,510,000 | 0.060 | 2,600,000 | 0.064 |
| 30/10/2024 | 0.066 | 20,380.640 | 8,410,000 | 1,900,000 | 0.950 | 2,310,000 | 0.059 | 1,900,000 | 0.052 |
| 29/10/2024 | 0.041 | 20,701.140 | 29,190,000 | 2,310,000 | 1.160 | 12,190,000 | 0.028 | 8,510,000 | 0.031 |
| 28/10/2024 | 0.043 | 20,599.360 | 120,940,000 | 5,990,000 | 3.000 | 21,630,000 | 0.048 | 22,530,000 | 0.048 |
| 25/10/2024 | 0.045 | 20,590.150 | 9,654,940,000 | 5,090,000 | 2.540 | 4,727,280,000 | 0.042 | 4,732,210,000 | 0.042 |
| 24/10/2024 | 0.058 | 20,489.620 | 7,450,000 | 160,000 | 0.080 | 3,730,000 | 0.053 | 3,140,000 | 0.053 |
| 23/10/2024 | 0.031 | 20,760.150 | 4,470,000 | 750,000 | 0.380 | 1,810,000 | 0.027 | 2,560,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |