57243 美团瑞银五七牛Ｄ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.028 | 185.600 | 43,370,000 | 31,715,000 | 31.710 | 6,095,000 | 0.022 | 9,535,000 | 0.025 |
| 08/11/2024 | 0.044 | 191.800 | 39,690,000 | 28,275,000 | 28.270 | 6,895,000 | 0.057 | 10,410,000 | 0.045 |
| 07/11/2024 | 0.058 | 199.900 | 52,110,000 | 24,760,000 | 24.760 | 16,650,000 | 0.053 | 2,965,000 | 0.049 |
| 06/11/2024 | 0.038 | 189.300 | 71,555,000 | 38,445,000 | 38.450 | 12,395,000 | 0.036 | 26,095,000 | 0.035 |
| 05/11/2024 | 0.046 | 193.800 | 53,505,000 | 24,745,000 | 24.750 | 5,895,000 | 0.041 | 14,315,000 | 0.036 |
| 04/11/2024 | 0.033 | 187.700 | 8,200,000 | 16,325,000 | 16.320 | 3,325,000 | 0.031 | 1,865,000 | 0.033 |
| 01/11/2024 | 0.034 | 187.600 | 20,390,000 | 17,785,000 | 17.790 | 6,500,000 | 0.032 | 2,665,000 | 0.036 |
| 31/10/2024 | 0.025 | 182.500 | 16,880,000 | 21,620,000 | 21.620 | 2,560,000 | 0.024 | 3,365,000 | 0.028 |
| 30/10/2024 | 0.027 | 184.700 | 16,160,000 | 20,815,000 | 20.820 | 1,430,000 | 0.026 | 7,940,000 | 0.031 |
| 29/10/2024 | 0.037 | 189.300 | 24,825,000 | 14,305,000 | 14.310 | 1,335,000 | 0.037 | 6,880,000 | 0.039 |
| 28/10/2024 | 0.030 | 185.200 | 4,740,000 | 8,760,000 | 8.760 | 620,000 | 0.033 | 3,060,000 | 0.031 |
| 25/10/2024 | 0.028 | 184.900 | 18,365,000 | 6,320,000 | 6.320 | 6,320,000 | 0.029 | 3,680,000 | 0.035 |
| 24/10/2024 | 0.032 | 187.000 | 16,175,000 | 8,960,000 | 8.960 | 1,215,000 | 0.041 | 7,760,000 | 0.040 |
| 23/10/2024 | 0.049 | 194.900 | 17,580,000 | 2,415,000 | 2.420 | 4,910,000 | 0.050 | 7,325,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |