57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.091 | 18.940 | 570,000 | 665,000 | 1.330 | 215,000 | 0.097 | 355,000 | 0.092 |
| 02/10/2024 | 0.084 | 19.840 | 120,000 | 525,000 | 1.050 | 5,000 | 0.078 | 115,000 | 0.077 |
| 30/09/2024 | 0.083 | 19.700 | 0 | 415,000 | 0.830 | ||||
| 27/09/2024 | 0.094 | 18.660 | 250,000 | 415,000 | 0.830 | 100,000 | 0.092 | 150,000 | 0.092 |
| 26/09/2024 | 0.103 | 17.760 | 70,000 | 365,000 | 0.730 | 50,000 | 0.118 | 20,000 | 0.111 |
| 25/09/2024 | 0.124 | 15.440 | 500,000 | 395,000 | 0.790 | 200,000 | 0.121 | 300,000 | 0.121 |
| 24/09/2024 | 0.124 | 15.560 | 230,000 | 295,000 | 0.590 | 230,000 | 0.124 | ||
| 23/09/2024 | 0.134 | 14.580 | 0 | 65,000 | 0.130 | ||||
| 20/09/2024 | 0.135 | 14.500 | 0 | 65,000 | 0.130 | ||||
| 19/09/2024 | 0.141 | 13.840 | 200,000 | 65,000 | 0.130 | 200,000 | 0.143 | ||
| 17/09/2024 | 0.146 | 13.200 | 200,000 | 265,000 | 0.530 | 200,000 | 0.146 | ||
| 16/09/2024 | 0.150 | 12.920 | 400,000 | 465,000 | 0.930 | 400,000 | 0.151 | ||
| 13/09/2024 | 0.148 | 13.080 | 0 | 65,000 | 0.130 | ||||
| 12/09/2024 | 0.148 | 13.000 | 0 | 65,000 | 0.130 | ||||
| 11/09/2024 | 0.148 | 13.020 | 90,000 | 65,000 | 0.130 | 40,000 | 0.148 | 50,000 | 0.149 |
| 10/09/2024 | 0.141 | 13.580 | 0 | 55,000 | 0.110 | ||||
| 09/09/2024 | 0.139 | 13.800 | 0 | 55,000 | 0.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 14.220 | 10,000 | 55,000 | 0.110 | 10,000 | 0.136 | ||
| 04/09/2024 | 0.135 | 14.160 | 155,000 | 65,000 | 0.130 | 155,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |