57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 18.660 | 85,000 | 10,000 | 0.020 | 40,000 | 0.097 | 45,000 | 0.094 |
| 06/03/2025 | 0.108 | 17.780 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 0.112 | 17.340 | 0 | 5,000 | 0.010 | ||||
| 04/03/2025 | 0.114 | 17.000 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 0.113 | 17.240 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 0.113 | 17.080 | 200,000 | 5,000 | 0.010 | 200,000 | 0.112 | ||
| 27/02/2025 | 0.109 | 17.660 | 0 | 205,000 | 0.410 | ||||
| 26/02/2025 | 0.112 | 17.200 | 200,000 | 205,000 | 0.410 | 200,000 | 0.112 | ||
| 25/02/2025 | 0.117 | 16.680 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.114 | 17.060 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.119 | 16.560 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.120 | 16.420 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.120 | 16.480 | 130,000 | 5,000 | 0.010 | 130,000 | 0.123 | ||
| 18/02/2025 | 0.121 | 16.260 | 170,000 | 135,000 | 0.270 | 170,000 | 0.121 | ||
| 17/02/2025 | 0.119 | 16.420 | 0 | 305,000 | 0.610 | ||||
| 14/02/2025 | 0.117 | 16.800 | 130,000 | 305,000 | 0.610 | 130,000 | 0.119 | ||
| 13/02/2025 | 0.124 | 16.040 | 170,000 | 175,000 | 0.350 | 170,000 | 0.120 | ||
| 12/02/2025 | 0.126 | 15.860 | 0 | 5,000 | 0.010 | ||||
| 11/02/2025 | 0.127 | 15.620 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.123 | 16.060 | 5,000 | 5,000 | 0.010 | 5,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |