57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.177 -0.015 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 359.800 | 0 | 130,000 | 0.110 | ||||
| 06/03/2025 | 0.200 | 365.600 | 385,000 | 130,000 | 0.110 | 385,000 | 0.189 | ||
| 05/03/2025 | 0.164 | 347.600 | 270,000 | 515,000 | 0.430 | 270,000 | 0.150 | ||
| 04/03/2025 | 0.145 | 337.400 | 1,690,000 | 785,000 | 0.650 | 1,380,000 | 0.142 | ||
| 03/03/2025 | 0.150 | 339.800 | 3,405,000 | 2,165,000 | 1.800 | 2,250,000 | 0.156 | 1,155,000 | 0.153 |
| 28/02/2025 | 0.168 | 350.000 | 2,940,000 | 3,260,000 | 2.720 | 270,000 | 0.171 | 2,670,000 | 0.185 |
| 27/02/2025 | 0.207 | 365.000 | 890,000 | 860,000 | 0.720 | 500,000 | 0.209 | 390,000 | 0.212 |
| 26/02/2025 | 0.197 | 361.200 | 5,000 | 970,000 | 0.810 | 5,000 | 0.196 | ||
| 25/02/2025 | 0.165 | 343.800 | 0 | 975,000 | 0.810 | ||||
| 24/02/2025 | 0.169 | 345.600 | 40,000 | 975,000 | 0.810 | 40,000 | 0.168 | ||
| 21/02/2025 | 0.180 | 350.800 | 1,210,000 | 935,000 | 0.780 | 655,000 | 0.173 | 100,000 | 0.140 |
| 20/02/2025 | 0.132 | 327.600 | 120,000 | 1,490,000 | 1.240 | 120,000 | 0.142 | ||
| 19/02/2025 | 0.152 | 338.600 | 100,000 | 1,370,000 | 1.140 | 100,000 | 0.152 | ||
| 18/02/2025 | 0.158 | 341.400 | 0 | 1,270,000 | 1.060 | ||||
| 17/02/2025 | 0.156 | 340.800 | 1,440,000 | 1,270,000 | 1.060 | 1,140,000 | 0.167 | 200,000 | 0.157 |
| 14/02/2025 | 0.152 | 339.800 | 2,755,000 | 2,210,000 | 1.840 | 1,675,000 | 0.144 | 80,000 | 0.150 |
| 13/02/2025 | 0.124 | 325.800 | 4,465,000 | 3,805,000 | 3.170 | 1,695,000 | 0.139 | 600,000 | 0.145 |
| 12/02/2025 | 0.146 | 335.800 | 5,640,000 | 4,900,000 | 4.080 | 1,000,000 | 0.131 | ||
| 11/02/2025 | 0.110 | 318.000 | 2,345,000 | 3,900,000 | 3.250 | 2,335,000 | 0.119 | ||
| 10/02/2025 | 0.115 | 320.400 | 1,125,000 | 6,235,000 | 5.200 | 1,085,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |