57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 83.550 | 0 | 465,000 | 0.460 | ||||
| 06/03/2025 | 0.157 | 82.200 | 0 | 465,000 | 0.460 | ||||
| 05/03/2025 | 0.150 | 81.250 | 10,000 | 465,000 | 0.460 | 10,000 | 0.150 | ||
| 04/03/2025 | 0.136 | 79.500 | 0 | 475,000 | 0.470 | ||||
| 03/03/2025 | 0.133 | 78.800 | 0 | 475,000 | 0.470 | ||||
| 28/02/2025 | 0.134 | 79.000 | 0 | 475,000 | 0.470 | ||||
| 27/02/2025 | 0.134 | 78.750 | 0 | 475,000 | 0.470 | ||||
| 26/02/2025 | 0.134 | 79.000 | 0 | 475,000 | 0.470 | ||||
| 25/02/2025 | 0.145 | 80.150 | 0 | 475,000 | 0.470 | ||||
| 24/02/2025 | 0.160 | 81.100 | 50,000 | 475,000 | 0.470 | 50,000 | 0.170 | ||
| 21/02/2025 | 0.165 | 82.500 | 10,000 | 525,000 | 0.530 | 10,000 | 0.162 | ||
| 20/02/2025 | 0.147 | 80.100 | 0 | 535,000 | 0.530 | ||||
| 19/02/2025 | 0.150 | 80.750 | 20,000 | 535,000 | 0.530 | 20,000 | 0.151 | ||
| 18/02/2025 | 0.148 | 80.500 | 5,000 | 555,000 | 0.560 | 5,000 | 0.148 | ||
| 17/02/2025 | 0.149 | 80.250 | 270,000 | 560,000 | 0.560 | 200,000 | 0.159 | 50,000 | 0.149 |
| 14/02/2025 | 0.140 | 79.900 | 545,000 | 710,000 | 0.710 | 425,000 | 0.134 | ||
| 13/02/2025 | 0.128 | 78.000 | 565,000 | 1,135,000 | 1.140 | 565,000 | 0.128 | ||
| 12/02/2025 | 0.125 | 77.900 | 595,000 | 1,700,000 | 1.700 | 595,000 | 0.124 | ||
| 11/02/2025 | 0.118 | 77.050 | 2,405,000 | 2,295,000 | 2.300 | 660,000 | 0.118 | 125,000 | 0.116 |
| 10/02/2025 | 0.116 | 77.150 | 1,980,000 | 2,830,000 | 2.830 | 1,680,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |