57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 83.550 | 0 | 310,000 | 0.310 | ||||
| 06/03/2025 | 0.140 | 82.200 | 0 | 310,000 | 0.310 | ||||
| 05/03/2025 | 0.132 | 81.250 | 0 | 310,000 | 0.310 | ||||
| 04/03/2025 | 0.119 | 79.500 | 0 | 310,000 | 0.310 | ||||
| 03/03/2025 | 0.116 | 78.800 | 30,000 | 310,000 | 0.310 | 30,000 | 0.117 | ||
| 28/02/2025 | 0.117 | 79.000 | 0 | 340,000 | 0.340 | ||||
| 27/02/2025 | 0.117 | 78.750 | 0 | 340,000 | 0.340 | ||||
| 26/02/2025 | 0.117 | 79.000 | 0 | 340,000 | 0.340 | ||||
| 25/02/2025 | 0.126 | 80.150 | 30,000 | 340,000 | 0.340 | 30,000 | 0.124 | ||
| 24/02/2025 | 0.142 | 81.100 | 20,000 | 310,000 | 0.310 | 20,000 | 0.155 | ||
| 21/02/2025 | 0.148 | 82.500 | 150,000 | 330,000 | 0.330 | 50,000 | 0.148 | 100,000 | 0.148 |
| 20/02/2025 | 0.130 | 80.100 | 0 | 280,000 | 0.280 | ||||
| 19/02/2025 | 0.133 | 80.750 | 0 | 280,000 | 0.280 | ||||
| 18/02/2025 | 0.133 | 80.500 | 0 | 280,000 | 0.280 | ||||
| 17/02/2025 | 0.133 | 80.250 | 405,000 | 280,000 | 0.280 | 350,000 | 0.143 | 55,000 | 0.127 |
| 14/02/2025 | 0.124 | 79.900 | 0 | 575,000 | 0.570 | ||||
| 13/02/2025 | 0.112 | 78.000 | 40,000 | 575,000 | 0.570 | 20,000 | 0.115 | ||
| 12/02/2025 | 0.109 | 77.900 | 55,000 | 595,000 | 0.600 | 55,000 | 0.108 | ||
| 11/02/2025 | 0.103 | 77.050 | 30,000 | 650,000 | 0.650 | 30,000 | 0.104 | ||
| 10/02/2025 | 0.102 | 77.150 | 110,000 | 680,000 | 0.680 | 110,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |