57212 比迪汇丰五七牛Ｍ (R 牛证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 287.400 | 26,675,000 | 3,375,000 | 3.380 | 12,200,000 | 0.056 | 12,425,000 | 0.055 |
| 01/11/2024 | 0.025 | 277.600 | 19,575,000 | 3,150,000 | 3.150 | 9,275,000 | 0.030 | 10,025,000 | 0.029 |
| 31/10/2024 | 0.038 | 281.400 | 47,700,000 | 2,400,000 | 2.400 | 22,475,000 | 0.040 | 22,950,000 | 0.039 |
| 30/10/2024 | 0.064 | 295.000 | 48,200,000 | 1,925,000 | 1.930 | 23,675,000 | 0.064 | 24,225,000 | 0.064 |
| 29/10/2024 | 0.069 | 297.000 | 5,575,000 | 1,375,000 | 1.380 | 1,825,000 | 0.071 | 2,650,000 | 0.071 |
| 28/10/2024 | 0.065 | 294.600 | 16,950,000 | 550,000 | 0.550 | 8,200,000 | 0.062 | 8,550,000 | 0.061 |
| 25/10/2024 | 0.061 | 292.600 | 5,950,000 | 200,000 | 0.200 | 2,725,000 | 0.062 | 2,775,000 | 0.060 |
| 24/10/2024 | 0.048 | 285.800 | 14,600,000 | 150,000 | 0.150 | 7,175,000 | 0.052 | 7,300,000 | 0.052 |
| 23/10/2024 | 0.058 | 289.200 | 4,625,000 | 25,000 | 0.030 | 2,300,000 | 0.057 | 2,325,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |