57209 舜光摩通四乙牛Ｃ (R 牛证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 45.350 | 20,000 | 3,270,000 | 5.450 | 20,000 | 0.122 | ||
| 17/09/2024 | 0.102 | 43.950 | 0 | 3,250,000 | 5.417 | ||||
| 16/09/2024 | 0.100 | 43.500 | 0 | 3,250,000 | 5.417 | ||||
| 13/09/2024 | 0.100 | 43.500 | 0 | 3,250,000 | 5.417 | ||||
| 12/09/2024 | 0.103 | 43.800 | 20,000 | 3,250,000 | 5.417 | 10,000 | 0.105 | 10,000 | 0.104 |
| 11/09/2024 | 0.111 | 44.600 | 0 | 3,250,000 | 5.417 | ||||
| 10/09/2024 | 0.120 | 45.650 | 360,000 | 3,250,000 | 5.417 | 360,000 | 0.118 | ||
| 09/09/2024 | 0.130 | 46.600 | 10,000 | 3,610,000 | 6.017 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 47.900 | 670,000 | 3,610,000 | 6.017 | 610,000 | 0.139 | 50,000 | 0.145 |
| 04/09/2024 | 0.134 | 46.900 | 650,000 | 4,170,000 | 6.950 | 610,000 | 0.133 | ||
| 03/09/2024 | 0.146 | 48.200 | 90,000 | 3,560,000 | 5.933 | 90,000 | 0.138 | ||
| 02/09/2024 | 0.138 | 47.500 | 10,000 | 3,650,000 | 6.083 | 10,000 | 0.135 | ||
| 30/08/2024 | 0.150 | 48.300 | 450,000 | 3,660,000 | 6.100 | 390,000 | 0.154 | ||
| 29/08/2024 | 0.149 | 48.300 | 1,010,000 | 3,270,000 | 5.450 | 920,000 | 0.150 | 90,000 | 0.138 |
| 28/08/2024 | 0.127 | 46.350 | 50,000 | 4,100,000 | 6.833 | 50,000 | 0.125 | ||
| 27/08/2024 | 0.137 | 47.350 | 310,000 | 4,050,000 | 6.750 | 300,000 | 0.136 | 10,000 | 0.135 |
| 26/08/2024 | 0.129 | 46.650 | 1,700,000 | 4,340,000 | 7.233 | 300,000 | 0.130 | 1,150,000 | 0.140 |
| 23/08/2024 | 0.142 | 47.650 | 0 | 3,490,000 | 5.817 | ||||
| 22/08/2024 | 0.147 | 48.500 | 210,000 | 3,490,000 | 5.817 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |