57198 平安汇丰七十牛Ｃ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.015 | 48.200 | 17,485,000 | 17,850,000 | 22.310 | 8,360,000 | 0.015 | 1,760,000 | 0.017 |
| 08/11/2024 | 0.033 | 49.900 | 28,855,000 | 24,450,000 | 30.560 | 4,455,000 | 0.035 | 1,765,000 | 0.053 |
| 07/11/2024 | 0.050 | 51.750 | 77,290,000 | 27,140,000 | 33.930 | 13,795,000 | 0.035 | 31,830,000 | 0.036 |
| 06/11/2024 | 0.022 | 48.650 | 35,540,000 | 9,105,000 | 11.380 | 13,940,000 | 0.026 | 15,470,000 | 0.029 |
| 05/11/2024 | 0.035 | 50.200 | 15,750,000 | 7,575,000 | 9.470 | 4,275,000 | 0.031 | 10,600,000 | 0.031 |
| 04/11/2024 | 0.017 | 48.050 | 3,670,000 | 1,250,000 | 1.560 | 1,870,000 | 0.015 | 1,800,000 | 0.015 |
| 01/11/2024 | 0.018 | 48.050 | 22,275,000 | 1,320,000 | 1.650 | 11,345,000 | 0.023 | 10,790,000 | 0.024 |
| 31/10/2024 | 0.021 | 48.150 | 1,510,000 | 1,875,000 | 2.340 | 600,000 | 0.026 | 910,000 | 0.025 |
| 30/10/2024 | 0.016 | 47.900 | 16,480,000 | 1,565,000 | 1.960 | 11,320,000 | 0.019 | 4,960,000 | 0.023 |
| 29/10/2024 | 0.025 | 49.000 | 22,995,000 | 7,925,000 | 9.910 | 9,295,000 | 0.030 | 10,475,000 | 0.031 |
| 28/10/2024 | 0.026 | 48.850 | 6,395,000 | 6,745,000 | 8.430 | 2,680,000 | 0.025 | 3,635,000 | 0.026 |
| 25/10/2024 | 0.027 | 48.950 | 6,855,000 | 5,790,000 | 7.240 | 810,000 | 0.028 | 6,045,000 | 0.027 |
| 24/10/2024 | 0.024 | 48.800 | 5,900,000 | 555,000 | 0.690 | 2,870,000 | 0.025 | 3,030,000 | 0.030 |
| 23/10/2024 | 0.031 | 49.400 | 23,465,000 | 395,000 | 0.490 | 11,535,000 | 0.030 | 11,930,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |