57191 美团汇丰五六牛Ｊ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.028 | 185.600 | 95,950,000 | 27,430,000 | 27.430 | 25,330,000 | 0.023 | 41,055,000 | 0.024 |
| 08/11/2024 | 0.044 | 191.800 | 89,040,000 | 11,705,000 | 11.710 | 41,320,000 | 0.046 | 32,020,000 | 0.046 |
| 07/11/2024 | 0.059 | 199.900 | 70,525,000 | 21,005,000 | 21.010 | 21,665,000 | 0.043 | 29,500,000 | 0.048 |
| 06/11/2024 | 0.035 | 189.300 | 18,505,000 | 13,170,000 | 13.170 | 4,805,000 | 0.028 | ||
| 05/11/2024 | 0.045 | 193.800 | 40,050,000 | 17,975,000 | 17.980 | 40,000 | 0.044 | 2,090,000 | 0.041 |
| 04/11/2024 | 0.032 | 187.700 | 8,600,000 | 15,925,000 | 15.930 | 1,325,000 | 0.033 | ||
| 01/11/2024 | 0.033 | 187.600 | 12,785,000 | 17,250,000 | 17.250 | 6,075,000 | 0.035 | ||
| 31/10/2024 | 0.022 | 182.500 | 6,250,000 | 23,325,000 | 23.330 | 1,490,000 | 0.022 | 215,000 | 0.028 |
| 30/10/2024 | 0.026 | 184.700 | 75,185,000 | 24,600,000 | 24.600 | 22,140,000 | 0.035 | 34,660,000 | 0.034 |
| 29/10/2024 | 0.037 | 189.300 | 80,045,000 | 12,080,000 | 12.080 | 32,500,000 | 0.037 | 32,110,000 | 0.038 |
| 28/10/2024 | 0.029 | 185.200 | 12,555,000 | 12,470,000 | 12.470 | 2,580,000 | 0.031 | 5,530,000 | 0.031 |
| 25/10/2024 | 0.028 | 184.900 | 78,255,000 | 9,520,000 | 9.520 | 28,910,000 | 0.031 | 28,930,000 | 0.031 |
| 24/10/2024 | 0.034 | 187.000 | 29,650,000 | 9,500,000 | 9.500 | 10,825,000 | 0.040 | 18,325,000 | 0.038 |
| 23/10/2024 | 0.051 | 194.900 | 10,700,000 | 2,000,000 | 2.000 | 4,350,000 | 0.051 | 6,350,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |