57184 恒指花旗七九牛８ (R 牛证)
按盘价 
0.074 +0.030 (+68.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 20,567.520 | 1,143,360,000 | 3,780,000 | 1.890 | 526,350,000 | 0.045 | 517,280,000 | 0.045 |
| 01/11/2024 | 0.038 | 20,506.430 | 707,430,000 | 12,850,000 | 6.430 | 229,380,000 | 0.035 | 221,590,000 | 0.034 |
| 31/10/2024 | 0.026 | 20,317.330 | 2,151,580,000 | 20,640,000 | 10.320 | 1,005,350,000 | 0.036 | 1,015,850,000 | 0.036 |
| 30/10/2024 | 0.023 | 20,380.640 | 1,218,230,000 | 10,140,000 | 5.070 | 586,840,000 | 0.026 | 595,510,000 | 0.026 |
| 29/10/2024 | 0.057 | 20,701.140 | 84,410,000 | 1,470,000 | 0.740 | 17,220,000 | 0.066 | 15,080,000 | 0.067 |
| 28/10/2024 | 0.054 | 20,599.360 | 127,630,000 | 3,610,000 | 1.810 | 24,130,000 | 0.044 | 27,260,000 | 0.044 |
| 25/10/2024 | 0.052 | 20,590.150 | 23,120,000 | 480,000 | 0.240 | 10,070,000 | 0.052 | 6,660,000 | 0.054 |
| 24/10/2024 | 0.035 | 20,489.620 | 3,093,090,000 | 3,890,000 | 1.950 | 1,431,490,000 | 0.042 | 1,435,380,000 | 0.042 |
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |