57170 阿里摩利六十牛Ａ (R 牛证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 147.200 | 600,000 | 25,355,000 | 19.655 | 300,000 | 0.026 | ||
| 22/12/2025 | 0.024 | 146.400 | 160,000 | 25,655,000 | 19.888 | 135,000 | 0.023 | ||
| 19/12/2025 | 0.024 | 145.300 | 1,350,000 | 25,790,000 | 19.992 | 20,000 | 0.023 | 755,000 | 0.023 |
| 18/12/2025 | 0.020 | 144.100 | 780,000 | 25,055,000 | 19.422 | 720,000 | 0.019 | ||
| 17/12/2025 | 0.025 | 146.000 | 2,395,000 | 25,775,000 | 19.981 | 685,000 | 0.020 | 415,000 | 0.024 |
| 16/12/2025 | 0.020 | 144.200 | 2,380,000 | 26,045,000 | 20.190 | 325,000 | 0.017 | 490,000 | 0.021 |
| 15/12/2025 | 0.030 | 148.600 | 1,050,000 | 25,880,000 | 20.062 | 680,000 | 0.031 | ||
| 12/12/2025 | 0.039 | 154.100 | 510,000 | 25,200,000 | 19.535 | 490,000 | 0.040 | ||
| 11/12/2025 | 0.035 | 150.600 | 910,000 | 25,690,000 | 19.915 | 550,000 | 0.036 | ||
| 10/12/2025 | 0.037 | 153.200 | 100,000 | 25,140,000 | 19.488 | 100,000 | 0.037 | ||
| 09/12/2025 | 0.034 | 150.900 | 1,080,000 | 25,040,000 | 19.411 | 1,000,000 | 0.035 | ||
| 08/12/2025 | 0.040 | 153.400 | 0 | 26,040,000 | 20.186 | ||||
| 05/12/2025 | 0.042 | 155.000 | 0 | 26,040,000 | 20.186 | ||||
| 04/12/2025 | 0.042 | 154.400 | 10,070,000 | 26,040,000 | 20.186 | 10,070,000 | 0.039 | ||
| 03/12/2025 | 0.040 | 153.600 | 1,400,000 | 15,970,000 | 12.380 | 855,000 | 0.042 | ||
| 02/12/2025 | 0.048 | 157.000 | 1,000,000 | 16,825,000 | 13.043 | ||||
| 01/12/2025 | 0.043 | 154.900 | 4,980,000 | 16,825,000 | 13.043 | 1,870,000 | 0.045 | ||
| 28/11/2025 | 0.038 | 151.500 | 1,510,000 | 18,695,000 | 14.492 | 1,510,000 | 0.038 | ||
| 27/11/2025 | 0.036 | 150.600 | 750,000 | 17,185,000 | 13.322 | 750,000 | 0.037 | ||
| 26/11/2025 | 0.044 | 154.800 | 790,000 | 16,435,000 | 12.740 | 180,000 | 0.044 | 480,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |