57170 阿里摩利六十牛A
实时 按盘价 跌0.024 -0.002 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/2025146.0000
23/12/2025147.200025,355,00019.655300,0000.026
22/12/2025146.400025,655,00019.888135,0000.023
19/12/2025145.300025,790,00019.99220,0000.023755,0000.023
18/12/2025144.100025,055,00019.422720,0000.019
17/12/2025146.000025,775,00019.981685,0000.020415,0000.024
16/12/2025144.200026,045,00020.190325,0000.017490,0000.021
15/12/2025148.600025,880,00020.062680,0000.031
12/12/2025154.100025,200,00019.535490,0000.040
11/12/2025150.600025,690,00019.915550,0000.036
10/12/2025153.200025,140,00019.488100,0000.037
09/12/2025150.900025,040,00019.4111,000,0000.035
08/12/2025153.400026,040,00020.186
05/12/2025155.000026,040,00020.186
04/12/2025154.400026,040,00020.18610,070,0000.039
03/12/2025153.600015,970,00012.380855,0000.042
02/12/2025157.000016,825,00013.043
01/12/2025154.900016,825,00013.0431,870,0000.045
28/11/2025151.500018,695,00014.4921,510,0000.038
27/11/2025150.600017,185,00013.322750,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。