57169 友邦瑞银六十牛Ｂ (R 牛证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 63.700 | 44,660,000 | 6,380,000 | 10.630 | 20,540,000 | 0.094 | 21,020,000 | 0.096 |
| 06/03/2025 | 0.096 | 63.900 | 6,020,000 | 5,900,000 | 9.830 | 1,220,000 | 0.091 | 520,000 | 0.096 |
| 05/03/2025 | 0.068 | 61.150 | 5,560,000 | 6,600,000 | 11.000 | 1,960,000 | 0.064 | 260,000 | 0.066 |
| 04/03/2025 | 0.056 | 59.800 | 4,100,000 | 8,300,000 | 13.830 | 1,620,000 | 0.053 | 1,340,000 | 0.055 |
| 03/03/2025 | 0.048 | 59.000 | 6,300,000 | 8,580,000 | 14.300 | 2,320,000 | 0.049 | 500,000 | 0.049 |
| 28/02/2025 | 0.050 | 59.400 | 9,220,000 | 10,400,000 | 17.330 | 1,400,000 | 0.054 | 1,080,000 | 0.055 |
| 27/02/2025 | 0.066 | 60.900 | 22,520,000 | 10,720,000 | 17.870 | 1,660,000 | 0.067 | 10,760,000 | 0.070 |
| 26/02/2025 | 0.055 | 59.650 | 2,880,000 | 1,620,000 | 2.700 | 220,000 | 0.056 | 1,840,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |