57168 阿里汇丰四乙熊Ｂ (R 熊证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 85.700 | 5,460,000 | 210,000 | 0.210 | 2,670,000 | 0.119 | 2,780,000 | 0.119 |
| 17/09/2024 | 0.134 | 82.850 | 1,500,000 | 100,000 | 0.100 | 750,000 | 0.135 | 750,000 | 0.134 |
| 16/09/2024 | 0.140 | 82.000 | 7,360,000 | 100,000 | 0.100 | 3,680,000 | 0.143 | 3,680,000 | 0.143 |
| 13/09/2024 | 0.132 | 82.750 | 1,400,000 | 100,000 | 0.100 | 700,000 | 0.121 | 700,000 | 0.120 |
| 12/09/2024 | 0.128 | 83.200 | 9,580,000 | 100,000 | 0.100 | 4,790,000 | 0.127 | 4,790,000 | 0.129 |
| 11/09/2024 | 0.144 | 81.450 | 8,420,000 | 100,000 | 0.100 | 4,210,000 | 0.149 | 4,210,000 | 0.148 |
| 10/09/2024 | 0.143 | 81.600 | 3,500,000 | 100,000 | 0.100 | 1,500,000 | 0.141 | 1,600,000 | 0.142 |
| 09/09/2024 | 0.177 | 78.300 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.157 | 80.100 | 1,900,000 | 0 | 0.000 | 950,000 | 0.164 | 750,000 | 0.161 |
| 03/09/2024 | 0.156 | 80.100 | 2,720,000 | 200,000 | 0.200 | 1,360,000 | 0.156 | 1,360,000 | 0.157 |
| 02/09/2024 | 0.162 | 79.500 | 3,010,000 | 200,000 | 0.200 | 1,510,000 | 0.155 | 1,500,000 | 0.154 |
| 30/08/2024 | 0.147 | 81.450 | 3,100,000 | 210,000 | 0.210 | 1,450,000 | 0.158 | 1,590,000 | 0.158 |
| 29/08/2024 | 0.168 | 79.050 | 4,500,000 | 70,000 | 0.070 | 2,250,000 | 0.180 | 2,250,000 | 0.181 |
| 28/08/2024 | 0.167 | 79.100 | 450,000 | 70,000 | 0.070 | 230,000 | 0.169 | ||
| 27/08/2024 | 0.159 | 79.950 | 12,230,000 | 300,000 | 0.300 | 6,200,000 | 0.163 | 6,000,000 | 0.162 |
| 26/08/2024 | 0.127 | 83.300 | 3,300,000 | 500,000 | 0.500 | 1,650,000 | 0.126 | 1,650,000 | 0.126 |
| 23/08/2024 | 0.133 | 82.650 | 1,800,000 | 500,000 | 0.500 | 900,000 | 0.140 | 900,000 | 0.139 |
| 22/08/2024 | 0.141 | 81.650 | 1,500,000 | 500,000 | 0.500 | 750,000 | 0.155 | 750,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |