57163 恒指法兴六四熊Ｊ (R 熊证)
按盘价 
0.030 -0.026 (-46.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.056 | 20,567.520 | 18,980,000 | 16,300,000 | 8.150 | 4,420,000 | 0.055 | 3,810,000 | 0.057 |
| 01/11/2024 | 0.059 | 20,506.430 | 62,530,000 | 16,910,000 | 8.455 | 20,670,000 | 0.059 | 15,590,000 | 0.060 |
| 31/10/2024 | 0.069 | 20,317.330 | 75,360,000 | 21,990,000 | 10.995 | 17,170,000 | 0.062 | 27,090,000 | 0.065 |
| 30/10/2024 | 0.071 | 20,380.640 | 168,180,000 | 12,070,000 | 6.035 | 48,140,000 | 0.050 | 17,430,000 | 0.056 |
| 29/10/2024 | 0.044 | 20,701.140 | 208,940,000 | 42,780,000 | 21.390 | 51,360,000 | 0.037 | 42,730,000 | 0.041 |
| 28/10/2024 | 0.045 | 20,599.360 | 5,226,470,000 | 51,410,000 | 25.705 | 2,487,450,000 | 0.056 | 2,536,090,000 | 0.056 |
| 25/10/2024 | 0.050 | 20,590.150 | 18,410,000 | 2,770,000 | 1.385 | 5,540,000 | 0.047 | 8,050,000 | 0.041 |
| 24/10/2024 | 0.061 | 20,489.620 | 5,330,000 | 260,000 | 0.130 | 1,990,000 | 0.056 | 1,610,000 | 0.055 |
| 23/10/2024 | 0.036 | 20,760.150 | 12,600,000 | 640,000 | 0.320 | 5,710,000 | 0.040 | 6,350,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |