57161 恒指法兴七十牛Ｂ (R 牛证)
按盘价 
0.082 +0.029 (+54.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 159,130,000 | 23,450,000 | 11.725 | 26,720,000 | 0.055 | 35,580,000 | 0.053 |
| 01/11/2024 | 0.049 | 20,506.430 | 312,920,000 | 14,590,000 | 7.295 | 42,960,000 | 0.048 | 44,930,000 | 0.048 |
| 31/10/2024 | 0.038 | 20,317.330 | 210,180,000 | 12,620,000 | 6.310 | 49,110,000 | 0.042 | 32,620,000 | 0.047 |
| 30/10/2024 | 0.034 | 20,380.640 | 190,800,000 | 29,110,000 | 14.555 | 43,870,000 | 0.058 | 46,570,000 | 0.053 |
| 29/10/2024 | 0.066 | 20,701.140 | 212,060,000 | 26,410,000 | 13.205 | 45,110,000 | 0.073 | 58,190,000 | 0.071 |
| 28/10/2024 | 0.064 | 20,599.360 | 2,189,720,000 | 13,330,000 | 6.665 | 1,042,880,000 | 0.053 | 1,049,350,000 | 0.053 |
| 25/10/2024 | 0.061 | 20,590.150 | 72,170,000 | 6,860,000 | 3.430 | 16,500,000 | 0.065 | 14,900,000 | 0.069 |
| 24/10/2024 | 0.048 | 20,489.620 | 155,520,000 | 8,460,000 | 4.230 | 32,450,000 | 0.057 | 34,310,000 | 0.055 |
| 23/10/2024 | 0.077 | 20,760.150 | 8,390,170,000 | 6,600,000 | 3.300 | 4,122,390,000 | 0.059 | 4,128,990,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |