57159 恒指法兴七七牛３ (R 牛证)
按盘价 
0.066 +0.028 (+73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.038 | 20,567.520 | 115,910,000 | 25,910,000 | 12.955 | 24,980,000 | 0.039 | 27,290,000 | 0.040 |
| 01/11/2024 | 0.033 | 20,506.430 | 97,130,000 | 23,600,000 | 11.800 | 30,740,000 | 0.032 | 28,220,000 | 0.045 |
| 31/10/2024 | 0.023 | 20,317.330 | 52,060,000 | 26,120,000 | 13.060 | 15,540,000 | 0.030 | 11,630,000 | 0.034 |
| 30/10/2024 | 0.022 | 20,380.640 | 124,730,000 | 30,030,000 | 15.015 | 31,010,000 | 0.032 | 32,250,000 | 0.033 |
| 29/10/2024 | 0.051 | 20,701.140 | 153,210,000 | 28,790,000 | 14.395 | 39,500,000 | 0.057 | 43,610,000 | 0.058 |
| 28/10/2024 | 0.048 | 20,599.360 | 79,040,000 | 24,680,000 | 12.340 | 12,820,000 | 0.045 | 35,580,000 | 0.041 |
| 25/10/2024 | 0.047 | 20,590.150 | 23,280,000 | 1,920,000 | 0.960 | 9,280,000 | 0.051 | 7,990,000 | 0.052 |
| 24/10/2024 | 0.033 | 20,489.620 | 242,590,000 | 3,210,000 | 1.605 | 73,620,000 | 0.038 | 74,430,000 | 0.044 |
| 23/10/2024 | 0.062 | 20,760.150 | 3,931,170,000 | 2,400,000 | 1.200 | 1,948,810,000 | 0.055 | 1,951,210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |