57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 90.000 | 40,000 | 10,900,000 | 27.250 | 20,000 | 0.540 | ||
| 06/03/2025 | 0.570 | 93.050 | 190,000 | 10,920,000 | 27.300 | ||||
| 05/03/2025 | 0.520 | 89.150 | 60,000 | 10,920,000 | 27.300 | ||||
| 04/03/2025 | 0.495 | 86.350 | 90,000 | 10,920,000 | 27.300 | 30,000 | 0.500 | ||
| 03/03/2025 | 0.490 | 84.650 | 230,000 | 10,890,000 | 27.225 | 80,000 | 0.490 | ||
| 28/02/2025 | 0.500 | 86.650 | 270,000 | 10,970,000 | 27.425 | 140,000 | 0.499 | ||
| 27/02/2025 | 0.570 | 93.900 | 180,000 | 11,110,000 | 27.775 | 100,000 | 0.579 | ||
| 26/02/2025 | 0.540 | 91.200 | 280,000 | 11,210,000 | 28.025 | 140,000 | 0.548 | 20,000 | 0.560 |
| 25/02/2025 | 0.540 | 90.550 | 100,000 | 11,330,000 | 28.325 | ||||
| 24/02/2025 | 0.520 | 89.000 | 10,000 | 11,330,000 | 28.325 | 10,000 | 0.520 | ||
| 21/02/2025 | 0.560 | 91.550 | 120,000 | 11,340,000 | 28.350 | 10,000 | 0.560 | ||
| 20/02/2025 | 0.550 | 90.300 | 140,000 | 11,330,000 | 28.325 | 70,000 | 0.530 | 30,000 | 0.560 |
| 19/02/2025 | 0.550 | 90.750 | 330,000 | 11,370,000 | 28.425 | 100,000 | 0.550 | ||
| 18/02/2025 | 0.490 | 86.100 | 0 | 11,270,000 | 28.175 | ||||
| 17/02/2025 | 0.475 | 84.450 | 160,000 | 11,270,000 | 28.175 | ||||
| 14/02/2025 | 0.510 | 87.550 | 800,000 | 11,270,000 | 28.175 | 80,000 | 0.516 | ||
| 13/02/2025 | 0.510 | 87.350 | 260,000 | 11,350,000 | 28.375 | 40,000 | 0.533 | ||
| 12/02/2025 | 0.520 | 88.600 | 120,000 | 11,390,000 | 28.475 | 50,000 | 0.514 | ||
| 11/02/2025 | 0.490 | 85.000 | 3,850,000 | 11,440,000 | 28.600 | 1,220,000 | 0.508 | 20,000 | 0.540 |
| 10/02/2025 | 0.470 | 82.500 | 680,000 | 12,640,000 | 31.600 | 440,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |