57155 阿里瑞银六四牛Ｃ (R 牛证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 140.000 | 38,655,000 | 21,330,000 | 10.660 | 11,275,000 | 0.046 | 7,220,000 | 0.051 |
| 06/03/2025 | 0.048 | 140.800 | 21,790,000 | 25,385,000 | 12.690 | 1,500,000 | 0.047 | 3,785,000 | 0.043 |
| 05/03/2025 | 0.025 | 129.900 | 27,410,000 | 23,100,000 | 11.550 | 6,650,000 | 0.022 | 14,125,000 | 0.025 |
| 04/03/2025 | 0.022 | 127.800 | 15,780,000 | 15,625,000 | 7.810 | 2,520,000 | 0.018 | 8,370,000 | 0.020 |
| 03/03/2025 | 0.026 | 130.400 | 19,670,000 | 9,775,000 | 4.890 | 6,815,000 | 0.026 | 8,815,000 | 0.030 |
| 28/02/2025 | 0.020 | 127.500 | 19,790,000 | 7,775,000 | 3.890 | 9,140,000 | 0.024 | 2,800,000 | 0.024 |
| 27/02/2025 | 0.038 | 135.700 | 17,230,000 | 14,115,000 | 7.060 | 100,000 | 0.036 | 10,015,000 | 0.040 |
| 26/02/2025 | 0.042 | 136.900 | 8,235,000 | 4,200,000 | 2.100 | 240,000 | 0.038 | 4,440,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |