57150 小米汇丰八八熊Ｂ
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 39.200 | 1,800,000 | 2,880,000 | 3.600 | 620,000 | 0.043 | 960,000 | 0.045 |
| 22/12/2025 | 0.039 | 39.800 | 4,120,000 | 2,540,000 | 3.180 | 1,940,000 | 0.038 | 1,640,000 | 0.037 |
| 19/12/2025 | 0.034 | 40.540 | 3,780,000 | 2,840,000 | 3.550 | 2,360,000 | 0.036 | 160,000 | 0.037 |
| 18/12/2025 | 0.036 | 40.200 | 40,680,000 | 5,040,000 | 6.300 | 16,500,000 | 0.038 | 16,580,000 | 0.037 |
| 17/12/2025 | 0.028 | 41.220 | 31,680,000 | 4,960,000 | 6.200 | 12,560,000 | 0.031 | 14,760,000 | 0.031 |
| 16/12/2025 | 0.031 | 40.900 | 15,140,000 | 2,760,000 | 3.450 | 6,480,000 | 0.033 | 7,420,000 | 0.032 |
| 15/12/2025 | 0.023 | 41.840 | 39,400,000 | 1,820,000 | 2.280 | 19,060,000 | 0.022 | 20,080,000 | 0.021 |
| 12/12/2025 | 0.011 | 42.960 | 26,780,000 | 800,000 | 1.000 | 13,280,000 | 0.020 | 12,580,000 | 0.021 |
| 11/12/2025 | 0.022 | 42.180 | 43,260,000 | 1,500,000 | 1.880 | 20,880,000 | 0.024 | 22,380,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |