57132 小米汇丰七十熊Ｂ (R 熊证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 54.350 | 77,798,000 | 12,876,000 | 16.100 | 30,440,000 | 0.049 | 26,896,000 | 0.047 |
| 06/03/2025 | 0.046 | 54.900 | 47,928,000 | 16,420,000 | 20.530 | 16,386,000 | 0.048 | 19,866,000 | 0.048 |
| 05/03/2025 | 0.053 | 54.200 | 14,344,000 | 12,940,000 | 16.180 | 616,000 | 0.071 | 3,372,000 | 0.065 |
| 04/03/2025 | 0.080 | 50.550 | 21,078,000 | 10,184,000 | 12.730 | 4,324,000 | 0.089 | 6,570,000 | 0.089 |
| 03/03/2025 | 0.077 | 50.950 | 45,186,000 | 7,938,000 | 9.920 | 12,210,000 | 0.080 | 14,928,000 | 0.079 |
| 28/02/2025 | 0.072 | 51.850 | 41,764,000 | 5,220,000 | 6.530 | 13,642,000 | 0.069 | 14,270,000 | 0.062 |
| 27/02/2025 | 0.063 | 53.100 | 131,514,000 | 4,592,000 | 5.740 | 52,048,000 | 0.056 | 53,960,000 | 0.055 |
| 26/02/2025 | 0.039 | 56.300 | 39,610,000 | 2,680,000 | 3.350 | 15,970,000 | 0.050 | 18,650,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |