57130 恒指摩通七甲牛Ｌ (R 牛证)
按盘价 
0.074 +0.031 (+72.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.043 | 20,567.520 | 480,470,000 | 46,090,000 | 23.045 | 32,410,000 | 0.046 | 39,910,000 | 0.044 |
| 01/11/2024 | 0.040 | 20,506.430 | 2,683,790,000 | 38,590,000 | 19.295 | 978,150,000 | 0.041 | 970,190,000 | 0.040 |
| 31/10/2024 | 0.028 | 20,317.330 | 7,104,830,000 | 46,550,000 | 23.275 | 2,935,110,000 | 0.038 | 2,920,060,000 | 0.038 |
| 30/10/2024 | 0.025 | 20,380.640 | 3,457,330,000 | 61,600,000 | 30.800 | 1,393,930,000 | 0.045 | 1,420,710,000 | 0.045 |
| 29/10/2024 | 0.057 | 20,701.140 | 453,300,000 | 34,820,000 | 17.410 | 106,010,000 | 0.058 | 99,860,000 | 0.057 |
| 28/10/2024 | 0.054 | 20,599.360 | 7,160,580,000 | 40,970,000 | 20.485 | 3,236,940,000 | 0.045 | 3,245,850,000 | 0.045 |
| 25/10/2024 | 0.052 | 20,590.150 | 146,060,000 | 32,060,000 | 16.030 | 10,640,000 | 0.052 | 37,800,000 | 0.054 |
| 24/10/2024 | 0.038 | 20,489.620 | 11,513,100,000 | 4,900,000 | 2.450 | 5,319,650,000 | 0.046 | 5,324,550,000 | 0.046 |
| 23/10/2024 | 0.068 | 20,760.150 | 520,000 | 0 | 0.000 | 260,000 | 0.071 | 260,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |