57114 小米摩通五五牛Ｅ (R 牛证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 54.350 | 0 | 1,280,000 | 1.600 | ||||
| 06/03/2025 | 0.630 | 54.900 | 0 | 1,280,000 | 1.600 | ||||
| 05/03/2025 | 0.620 | 54.200 | 0 | 1,280,000 | 1.600 | ||||
| 04/03/2025 | 0.560 | 50.550 | 0 | 1,280,000 | 1.600 | ||||
| 03/03/2025 | 0.570 | 50.950 | 10,000 | 1,280,000 | 1.600 | 10,000 | 0.570 | ||
| 28/02/2025 | 0.570 | 51.850 | 30,000 | 1,290,000 | 1.612 | 10,000 | 0.570 | ||
| 27/02/2025 | 0.610 | 53.100 | 0 | 1,300,000 | 1.625 | ||||
| 26/02/2025 | 0.660 | 56.300 | 0 | 1,300,000 | 1.625 | ||||
| 25/02/2025 | 0.600 | 53.200 | 0 | 1,300,000 | 1.625 | ||||
| 24/02/2025 | 0.570 | 51.600 | 0 | 1,300,000 | 1.625 | ||||
| 21/02/2025 | 0.570 | 51.700 | 50,000 | 1,300,000 | 1.625 | 50,000 | 0.540 | ||
| 20/02/2025 | 0.530 | 49.150 | 260,000 | 1,350,000 | 1.688 | 250,000 | 0.540 | 10,000 | 0.530 |
| 19/02/2025 | 0.530 | 49.450 | 450,000 | 1,590,000 | 1.988 | 400,000 | 0.518 | 50,000 | 0.485 |
| 18/02/2025 | 0.500 | 48.400 | 250,000 | 1,940,000 | 2.425 | 100,000 | 0.470 | 50,000 | 0.495 |
| 17/02/2025 | 0.440 | 45.150 | 0 | 1,990,000 | 2.488 | ||||
| 14/02/2025 | 0.435 | 44.700 | 1,200,000 | 1,990,000 | 2.488 | 590,000 | 0.419 | 30,000 | 0.435 |
| 13/02/2025 | 0.375 | 41.650 | 540,000 | 2,550,000 | 3.188 | 320,000 | 0.401 | 40,000 | 0.425 |
| 12/02/2025 | 0.420 | 44.100 | 520,000 | 2,830,000 | 3.537 | 400,000 | 0.420 | ||
| 11/02/2025 | 0.395 | 42.550 | 660,000 | 3,230,000 | 4.038 | 440,000 | 0.420 | ||
| 10/02/2025 | 0.420 | 43.750 | 810,000 | 3,670,000 | 4.588 | 550,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |