57097 美团摩通五八牛Ｈ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.020 | 185.600 | 27,690,000 | 17,240,000 | 8.620 | 14,420,000 | 0.016 | 11,410,000 | 0.017 |
| 08/11/2024 | 0.037 | 191.800 | 40,070,000 | 20,250,000 | 10.125 | 13,950,000 | 0.038 | 14,430,000 | 0.046 |
| 07/11/2024 | 0.052 | 199.900 | 31,570,000 | 19,770,000 | 9.885 | 1,750,000 | 0.025 | 5,555,000 | 0.047 |
| 06/11/2024 | 0.030 | 189.300 | 38,165,000 | 15,965,000 | 7.982 | 8,860,000 | 0.021 | 6,090,000 | 0.027 |
| 05/11/2024 | 0.039 | 193.800 | 34,830,000 | 18,735,000 | 9.368 | 3,880,000 | 0.026 | 9,095,000 | 0.033 |
| 04/11/2024 | 0.026 | 187.700 | 32,850,000 | 13,520,000 | 6.760 | 8,650,000 | 0.024 | 8,460,000 | 0.026 |
| 01/11/2024 | 0.026 | 187.600 | 21,715,000 | 13,710,000 | 6.855 | 6,810,000 | 0.027 | 7,485,000 | 0.026 |
| 31/10/2024 | 0.016 | 182.500 | 12,445,000 | 13,035,000 | 6.518 | 6,425,000 | 0.018 | 5,660,000 | 0.020 |
| 30/10/2024 | 0.019 | 184.700 | 36,070,000 | 13,800,000 | 6.900 | 17,655,000 | 0.023 | 4,605,000 | 0.024 |
| 29/10/2024 | 0.028 | 189.300 | 115,485,000 | 26,850,000 | 13.425 | 27,850,000 | 0.030 | 45,365,000 | 0.034 |
| 28/10/2024 | 0.021 | 185.200 | 19,105,000 | 9,335,000 | 4.668 | 7,450,000 | 0.021 | 7,760,000 | 0.023 |
| 25/10/2024 | 0.020 | 184.900 | 71,410,000 | 9,025,000 | 4.512 | 33,900,000 | 0.021 | 26,115,000 | 0.024 |
| 24/10/2024 | 0.024 | 187.000 | 76,880,000 | 16,810,000 | 8.405 | 36,835,000 | 0.031 | 21,360,000 | 0.036 |
| 23/10/2024 | 0.042 | 194.900 | 72,065,000 | 32,285,000 | 16.143 | 15,855,000 | 0.037 | 48,140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |