57077 恒指汇丰七九牛４ (R 牛证)
按盘价 
0.072 +0.029 (+67.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.043 | 20,567.520 | 33,770,000 | 6,170,000 | 3.090 | 10,870,000 | 0.044 | 8,410,000 | 0.045 |
| 01/11/2024 | 0.038 | 20,506.430 | 63,850,000 | 8,630,000 | 4.320 | 17,430,000 | 0.039 | 10,870,000 | 0.040 |
| 31/10/2024 | 0.027 | 20,317.330 | 228,000,000 | 15,190,000 | 7.600 | 49,630,000 | 0.035 | 39,460,000 | 0.034 |
| 30/10/2024 | 0.023 | 20,380.640 | 214,310,000 | 25,360,000 | 12.680 | 3,450,000 | 0.025 | 3,460,000 | 0.037 |
| 29/10/2024 | 0.054 | 20,701.140 | 109,150,000 | 25,350,000 | 12.680 | 14,920,000 | 0.073 | 12,030,000 | 0.060 |
| 28/10/2024 | 0.051 | 20,599.360 | 120,110,000 | 28,240,000 | 14.120 | 5,210,000 | 0.048 | 9,660,000 | 0.038 |
| 25/10/2024 | 0.049 | 20,590.150 | 5,315,570,000 | 23,790,000 | 11.900 | 2,573,880,000 | 0.052 | 2,595,860,000 | 0.052 |
| 24/10/2024 | 0.038 | 20,489.620 | 211,550,000 | 1,810,000 | 0.910 | 80,320,000 | 0.041 | 76,190,000 | 0.040 |
| 23/10/2024 | 0.066 | 20,760.150 | 7,007,070,000 | 5,940,000 | 2.970 | 3,432,440,000 | 0.050 | 3,438,380,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |