57053 美团法兴八乙熊Ｃ (R 熊证)
按盘价 
0.034 +0.015 (+78.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 183.500 | 97,455,000 | 14,580,000 | 7.290 | 41,380,000 | 0.022 | 42,450,000 | 0.021 |
| 06/03/2025 | 0.026 | 180.300 | 60,130,000 | 13,510,000 | 6.755 | 27,420,000 | 0.029 | 30,780,000 | 0.028 |
| 05/03/2025 | 0.039 | 171.500 | 28,130,000 | 10,150,000 | 5.075 | 8,810,000 | 0.044 | 17,615,000 | 0.042 |
| 04/03/2025 | 0.055 | 161.200 | 28,610,000 | 1,345,000 | 0.672 | 12,665,000 | 0.056 | 12,985,000 | 0.056 |
| 03/03/2025 | 0.052 | 162.600 | 15,250,000 | 1,025,000 | 0.513 | 10,590,000 | 0.052 | 4,145,000 | 0.049 |
| 28/02/2025 | 0.053 | 162.000 | 27,400,000 | 7,470,000 | 3.735 | 12,855,000 | 0.047 | 13,220,000 | 0.044 |
| 27/02/2025 | 0.037 | 172.800 | 173,615,000 | 7,105,000 | 3.552 | 85,350,000 | 0.039 | 81,015,000 | 0.039 |
| 26/02/2025 | 0.036 | 174.200 | 138,875,000 | 11,440,000 | 5.720 | 62,535,000 | 0.042 | 73,975,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |