57044 恒指摩利六四熊Ｄ (R 熊证)
按盘价 
0.032 -0.021 (-39.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 20,567.520 | 147,320,000 | 2,230,000 | 1.604 | 67,540,000 | 0.052 | 67,450,000 | 0.052 |
| 01/11/2024 | 0.057 | 20,506.430 | 197,300,000 | 2,320,000 | 1.669 | 92,320,000 | 0.059 | 89,010,000 | 0.059 |
| 31/10/2024 | 0.067 | 20,317.330 | 233,550,000 | 5,630,000 | 4.050 | 111,950,000 | 0.059 | 111,880,000 | 0.059 |
| 30/10/2024 | 0.070 | 20,380.640 | 45,920,000 | 5,700,000 | 4.101 | 18,040,000 | 0.046 | 19,220,000 | 0.050 |
| 29/10/2024 | 0.043 | 20,701.140 | 705,280,000 | 4,520,000 | 3.252 | 347,280,000 | 0.040 | 351,670,000 | 0.040 |
| 28/10/2024 | 0.046 | 20,599.360 | 1,580,000 | 130,000 | 0.094 | 1,260,000 | 0.051 | 320,000 | 0.051 |
| 25/10/2024 | 0.047 | 20,590.150 | 5,191,460,000 | 1,070,000 | 0.770 | 2,595,320,000 | 0.043 | 2,595,150,000 | 0.043 |
| 24/10/2024 | 0.060 | 20,489.620 | 12,150,000 | 1,240,000 | 0.892 | 4,360,000 | 0.050 | 3,250,000 | 0.053 |
| 23/10/2024 | 0.034 | 20,760.150 | 5,545,560,000 | 2,350,000 | 1.691 | 2,769,580,000 | 0.034 | 2,771,930,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |