57028 恒指法巴七三牛Ｊ (R 牛证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 20,567.520 | 750,000 | 3,240,000 | 1.080 | 450,000 | 0.034 | 300,000 | 0.033 |
| 01/11/2024 | 0.033 | 20,506.430 | 2,240,000 | 3,390,000 | 1.130 | 1,340,000 | 0.034 | 900,000 | 0.030 |
| 31/10/2024 | 0.027 | 20,317.330 | 5,010,000 | 3,830,000 | 1.277 | 2,390,000 | 0.030 | 2,590,000 | 0.032 |
| 30/10/2024 | 0.025 | 20,380.640 | 4,220,000 | 3,630,000 | 1.210 | 1,230,000 | 0.024 | 2,950,000 | 0.028 |
| 29/10/2024 | 0.040 | 20,701.140 | 2,370,000 | 1,910,000 | 0.637 | 970,000 | 0.045 | 1,390,000 | 0.045 |
| 28/10/2024 | 0.039 | 20,599.360 | 2,510,000 | 1,490,000 | 0.497 | 1,260,000 | 0.036 | 1,190,000 | 0.039 |
| 25/10/2024 | 0.038 | 20,590.150 | 1,760,000 | 1,560,000 | 0.520 | 490,000 | 0.039 | 1,270,000 | 0.039 |
| 24/10/2024 | 0.032 | 20,489.620 | 2,900,000 | 780,000 | 0.260 | 1,110,000 | 0.037 | 1,790,000 | 0.036 |
| 23/10/2024 | 0.046 | 20,760.150 | 140,000 | 100,000 | 0.033 | 20,000 | 0.046 | 120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |