57027 舜光瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.118 | 45.350 | 170,000 | 770,000 | 1.930 | 120,000 | 0.112 | 50,000 | 0.107 |
| 17/09/2024 | 0.104 | 43.950 | 100,000 | 840,000 | 2.100 | 60,000 | 0.100 | 40,000 | 0.090 |
| 16/09/2024 | 0.098 | 43.500 | 10,000 | 860,000 | 2.150 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 43.500 | 0 | 850,000 | 2.120 | ||||
| 12/09/2024 | 0.103 | 43.800 | 140,000 | 850,000 | 2.120 | 140,000 | 0.110 | ||
| 11/09/2024 | 0.110 | 44.600 | 30,000 | 710,000 | 1.770 | 30,000 | 0.110 | ||
| 10/09/2024 | 0.123 | 45.650 | 0 | 740,000 | 1.850 | ||||
| 09/09/2024 | 0.133 | 46.600 | 60,000 | 740,000 | 1.850 | 40,000 | 0.133 | 20,000 | 0.129 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 47.900 | 20,000 | 760,000 | 1.900 | 20,000 | 0.143 | ||
| 04/09/2024 | 0.135 | 46.900 | 100,000 | 780,000 | 1.950 | 100,000 | 0.138 | ||
| 03/09/2024 | 0.146 | 48.200 | 40,000 | 680,000 | 1.700 | 40,000 | 0.144 | ||
| 02/09/2024 | 0.140 | 47.500 | 100,000 | 640,000 | 1.600 | 100,000 | 0.143 | ||
| 30/08/2024 | 0.150 | 48.300 | 60,000 | 540,000 | 1.350 | 50,000 | 0.155 | 10,000 | 0.150 |
| 29/08/2024 | 0.146 | 48.300 | 0 | 580,000 | 1.450 | ||||
| 28/08/2024 | 0.129 | 46.350 | 230,000 | 580,000 | 1.450 | 230,000 | 0.128 | ||
| 27/08/2024 | 0.140 | 47.350 | 50,000 | 810,000 | 2.020 | 50,000 | 0.140 | ||
| 26/08/2024 | 0.130 | 46.650 | 250,000 | 860,000 | 2.150 | 250,000 | 0.129 | ||
| 23/08/2024 | 0.142 | 47.650 | 80,000 | 610,000 | 1.520 | 80,000 | 0.143 | ||
| 22/08/2024 | 0.148 | 48.500 | 1,420,000 | 690,000 | 1.730 | 1,290,000 | 0.153 | 130,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |