57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 54.350 | 31,368,000 | 16,342,000 | 13.618 | 10,570,000 | 0.073 | 11,790,000 | 0.075 |
| 06/03/2025 | 0.069 | 54.900 | 23,222,000 | 15,122,000 | 12.602 | 7,470,000 | 0.070 | 4,420,000 | 0.069 |
| 05/03/2025 | 0.076 | 54.200 | 23,520,000 | 18,172,000 | 15.143 | 6,912,000 | 0.090 | 7,170,000 | 0.089 |
| 04/03/2025 | 0.102 | 50.550 | 11,790,000 | 17,914,000 | 14.928 | 2,288,000 | 0.108 | 7,020,000 | 0.103 |
| 03/03/2025 | 0.101 | 50.950 | 29,136,000 | 13,182,000 | 10.985 | 16,784,000 | 0.099 | 7,254,000 | 0.099 |
| 28/02/2025 | 0.093 | 51.850 | 59,050,000 | 22,712,000 | 18.927 | 16,776,000 | 0.090 | 10,582,000 | 0.087 |
| 27/02/2025 | 0.086 | 53.100 | 366,464,000 | 28,906,000 | 24.088 | 116,512,000 | 0.063 | 125,500,000 | 0.058 |
| 26/02/2025 | 0.064 | 56.300 | 61,256,000 | 19,918,000 | 16.598 | 15,740,000 | 0.069 | 35,658,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |