57005 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 54.600 | 5,725,000 | 4,115,000 | 4.115 | 2,910,000 | 0.085 | 1,995,000 | 0.085 |
| 06/03/2025 | 0.079 | 56.300 | 18,135,000 | 5,030,000 | 5.030 | 7,895,000 | 0.072 | 8,765,000 | 0.072 |
| 05/03/2025 | 0.092 | 54.950 | 4,200,000 | 4,160,000 | 4.160 | 835,000 | 0.099 | 3,255,000 | 0.101 |
| 04/03/2025 | 0.114 | 51.550 | 1,765,000 | 1,740,000 | 1.740 | 1,015,000 | 0.118 | 645,000 | 0.116 |
| 03/03/2025 | 0.121 | 51.400 | 3,470,000 | 2,110,000 | 2.110 | 1,885,000 | 0.108 | 1,180,000 | 0.103 |
| 28/02/2025 | 0.102 | 53.600 | 50,745,000 | 2,815,000 | 2.815 | 18,985,000 | 0.089 | 7,340,000 | 0.082 |
| 27/02/2025 | 0.063 | 57.800 | 60,250,000 | 14,460,000 | 14.460 | 15,600,000 | 0.066 | 22,750,000 | 0.065 |
| 26/02/2025 | 0.071 | 57.400 | 53,930,000 | 7,310,000 | 7.310 | 16,815,000 | 0.068 | 24,125,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |