56998 恒指摩通七乙牛２ (R 牛证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 24,231.300 | 35,740,000 | 3,610,000 | 0.902 | 10,890,000 | 0.094 | 12,890,000 | 0.094 |
| 06/03/2025 | 0.098 | 24,369.710 | 30,660,000 | 1,610,000 | 0.402 | 10,930,000 | 0.090 | 6,590,000 | 0.085 |
| 05/03/2025 | 0.059 | 23,594.210 | 89,840,000 | 5,950,000 | 1.487 | 17,980,000 | 0.052 | 9,410,000 | 0.048 |
| 04/03/2025 | 0.027 | 22,941.770 | 186,820,000 | 14,520,000 | 3.630 | 36,360,000 | 0.017 | 30,200,000 | 0.014 |
| 03/03/2025 | 0.030 | 23,006.270 | 72,230,000 | 20,680,000 | 5.170 | 8,750,000 | 0.043 | 14,300,000 | 0.029 |
| 28/02/2025 | 0.025 | 22,941.320 | 1,179,730,000 | 15,130,000 | 3.782 | 563,410,000 | 0.025 | 578,240,000 | 0.025 |
| 27/02/2025 | 0.065 | 23,718.290 | 6,880,000 | 300,000 | 0.075 | 3,290,000 | 0.069 | 3,590,000 | 0.073 |
| 26/02/2025 | 0.068 | 23,787.930 | 170,000 | 0 | 0.000 | 60,000 | 0.059 | 60,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |