56993 恒指法巴七三牛７ (R 牛证)
按盘价 
0.078 +0.029 (+59.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 20,567.520 | 95,560,000 | 670,000 | 0.268 | 31,650,000 | 0.048 | 31,390,000 | 0.050 |
| 01/11/2024 | 0.043 | 20,506.430 | 139,310,000 | 930,000 | 0.372 | 43,180,000 | 0.045 | 43,330,000 | 0.042 |
| 31/10/2024 | 0.031 | 20,317.330 | 202,430,000 | 780,000 | 0.312 | 63,850,000 | 0.039 | 64,120,000 | 0.039 |
| 30/10/2024 | 0.027 | 20,380.640 | 102,600,000 | 510,000 | 0.204 | 40,500,000 | 0.034 | 40,960,000 | 0.036 |
| 29/10/2024 | 0.061 | 20,701.140 | 250,000 | 50,000 | 0.020 | 200,000 | 0.068 | 50,000 | 0.055 |
| 28/10/2024 | 0.058 | 20,599.360 | 0 | 200,000 | 0.080 | ||||
| 25/10/2024 | 0.054 | 20,590.150 | 500,000 | 200,000 | 0.080 | 200,000 | 0.058 | 300,000 | 0.054 |
| 24/10/2024 | 0.042 | 20,489.620 | 860,000 | 100,000 | 0.040 | 730,000 | 0.045 | 130,000 | 0.046 |
| 23/10/2024 | 0.073 | 20,760.150 | 7,690,000 | 700,000 | 0.280 | 3,400,000 | 0.069 | 4,100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |