56991 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 24,231.300 | 27,700,000 | 6,730,000 | 1.682 | 7,170,000 | 0.037 | 9,650,000 | 0.037 |
| 06/03/2025 | 0.036 | 24,369.710 | 5,420,000 | 4,250,000 | 1.062 | 860,000 | 0.040 | 4,440,000 | 0.043 |
| 05/03/2025 | 0.073 | 23,594.210 | 740,000 | 670,000 | 0.168 | 260,000 | 0.075 | 480,000 | 0.082 |
| 04/03/2025 | 0.104 | 22,941.770 | 910,000 | 450,000 | 0.112 | 610,000 | 0.118 | 300,000 | 0.117 |
| 03/03/2025 | 0.100 | 23,006.270 | 1,440,000 | 760,000 | 0.190 | 580,000 | 0.095 | 860,000 | 0.092 |
| 28/02/2025 | 0.105 | 22,941.320 | 1,250,000 | 480,000 | 0.120 | 800,000 | 0.081 | 450,000 | 0.098 |
| 27/02/2025 | 0.067 | 23,718.290 | 740,000 | 830,000 | 0.208 | 20,000 | 0.061 | 720,000 | 0.066 |
| 26/02/2025 | 0.065 | 23,787.930 | 150,000 | 130,000 | 0.032 | 10,000 | 0.083 | 140,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |