56990 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.114 +0.037 (+48.052%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 24,231.300 | 353,900,000 | 27,580,000 | 13.790 | 41,240,000 | 0.053 | 49,820,000 | 0.051 |
| 06/03/2025 | 0.061 | 24,369.710 | 46,620,000 | 19,000,000 | 9.500 | 4,680,000 | 0.072 | 20,060,000 | 0.076 |
| 05/03/2025 | 0.133 | 23,594.210 | 8,550,000 | 3,620,000 | 1.810 | 1,350,000 | 0.151 | 3,900,000 | 0.149 |
| 04/03/2025 | 0.192 | 22,941.770 | 8,190,000 | 1,070,000 | 0.535 | 5,440,000 | 0.222 | 800,000 | 0.207 |
| 03/03/2025 | 0.184 | 23,006.270 | 6,100,000 | 5,710,000 | 2.855 | 1,990,000 | 0.164 | 1,190,000 | 0.167 |
| 28/02/2025 | 0.195 | 22,941.320 | 8,820,000 | 6,510,000 | 3.255 | 2,900,000 | 0.167 | 1,440,000 | 0.184 |
| 27/02/2025 | 0.123 | 23,718.290 | 9,390,000 | 7,970,000 | 3.985 | 200,000 | 0.113 | 4,150,000 | 0.118 |
| 26/02/2025 | 0.117 | 23,787.930 | 4,040,000 | 4,020,000 | 2.010 | 10,000 | 0.162 | 4,030,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |