56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.165 -0.018 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 183.500 | 0 | 1,360,000 | 1.360 | ||||
| 06/03/2025 | 0.174 | 180.300 | 20,000 | 1,360,000 | 1.360 | 20,000 | 0.170 | ||
| 05/03/2025 | 0.159 | 171.500 | 210,000 | 1,380,000 | 1.380 | 70,000 | 0.157 | ||
| 04/03/2025 | 0.139 | 161.200 | 0 | 1,450,000 | 1.450 | ||||
| 03/03/2025 | 0.139 | 162.600 | 0 | 1,450,000 | 1.450 | ||||
| 28/02/2025 | 0.139 | 162.000 | 0 | 1,450,000 | 1.450 | ||||
| 27/02/2025 | 0.161 | 172.800 | 0 | 1,450,000 | 1.450 | ||||
| 26/02/2025 | 0.162 | 174.200 | 400,000 | 1,450,000 | 1.450 | 400,000 | 0.153 | ||
| 25/02/2025 | 0.132 | 158.600 | 25,000 | 1,850,000 | 1.850 | 25,000 | 0.141 | ||
| 24/02/2025 | 0.149 | 166.500 | 90,000 | 1,825,000 | 1.825 | 90,000 | 0.149 | ||
| 21/02/2025 | 0.141 | 162.900 | 90,000 | 1,915,000 | 1.915 | 90,000 | 0.142 | ||
| 20/02/2025 | 0.129 | 156.900 | 0 | 1,825,000 | 1.825 | ||||
| 19/02/2025 | 0.151 | 167.700 | 0 | 1,825,000 | 1.825 | ||||
| 18/02/2025 | 0.159 | 172.900 | 0 | 1,825,000 | 1.825 | ||||
| 17/02/2025 | 0.153 | 168.900 | 0 | 1,825,000 | 1.825 | ||||
| 14/02/2025 | 0.154 | 169.900 | 35,000 | 1,825,000 | 1.825 | 35,000 | 0.154 | ||
| 13/02/2025 | 0.133 | 159.700 | 0 | 1,860,000 | 1.860 | ||||
| 12/02/2025 | 0.126 | 155.200 | 0 | 1,860,000 | 1.860 | ||||
| 11/02/2025 | 0.140 | 161.800 | 0 | 1,860,000 | 1.860 | ||||
| 10/02/2025 | 0.140 | 162.700 | 5,000 | 1,860,000 | 1.860 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |