56981 恒指信证八八牛Ｆ (R 牛证)
按盘价 
0.077 +0.029 (+60.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.048 | 20,567.520 | 55,030,000 | 2,030,000 | 1.020 | 26,020,000 | 0.049 | 26,050,000 | 0.048 |
| 01/11/2024 | 0.042 | 20,506.430 | 513,640,000 | 2,000,000 | 1.000 | 225,230,000 | 0.037 | 200,980,000 | 0.036 |
| 31/10/2024 | 0.029 | 20,317.330 | 700,120,000 | 26,250,000 | 13.130 | 280,340,000 | 0.039 | 275,280,000 | 0.038 |
| 30/10/2024 | 0.026 | 20,380.640 | 5,076,010,000 | 31,310,000 | 15.660 | 2,472,030,000 | 0.054 | 2,503,190,000 | 0.053 |
| 29/10/2024 | 0.062 | 20,701.140 | 27,310,000 | 150,000 | 0.080 | 13,580,000 | 0.066 | 13,730,000 | 0.066 |
| 28/10/2024 | 0.059 | 20,599.360 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.056 | 1,160,000 | 0.053 |
| 25/10/2024 | 0.055 | 20,590.150 | 63,790,000 | 0 | 0.000 | 31,990,000 | 0.056 | 31,800,000 | 0.056 |
| 24/10/2024 | 0.043 | 20,489.620 | 26,820,000 | 190,000 | 0.100 | 13,390,000 | 0.053 | 13,430,000 | 0.053 |
| 23/10/2024 | 0.073 | 20,760.150 | 122,990,000 | 150,000 | 0.080 | 61,410,000 | 0.064 | 61,560,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |