56972 恒指摩通七甲熊２ (R 熊证)
按盘价 
0.122 +0.037 (+43.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 24,231.300 | 7,662,640,000 | 37,710,000 | 18.855 | 3,639,060,000 | 0.051 | 3,661,840,000 | 0.051 |
| 06/03/2025 | 0.070 | 24,369.710 | 20,800,000 | 14,930,000 | 7.465 | 1,410,000 | 0.072 | 13,240,000 | 0.087 |
| 05/03/2025 | 0.142 | 23,594.210 | 1,650,000 | 3,100,000 | 1.550 | 720,000 | 0.172 | 660,000 | 0.159 |
| 04/03/2025 | 0.204 | 22,941.770 | 1,350,000 | 3,160,000 | 1.580 | 640,000 | 0.224 | 450,000 | 0.218 |
| 03/03/2025 | 0.194 | 23,006.270 | 2,110,000 | 3,350,000 | 1.675 | 160,000 | 0.167 | 970,000 | 0.184 |
| 28/02/2025 | 0.205 | 22,941.320 | 370,000 | 2,540,000 | 1.270 | 130,000 | 0.153 | ||
| 27/02/2025 | 0.131 | 23,718.290 | 2,690,000 | 2,670,000 | 1.335 | 2,650,000 | 0.120 | ||
| 26/02/2025 | 0.127 | 23,787.930 | 40,000 | 20,000 | 0.010 | 10,000 | 0.164 | 30,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |