56970 港交摩通六三熊Ｂ (R 熊证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 238.200 | 185,000 | 3,340,000 | 4.175 | 70,000 | 0.125 | 115,000 | 0.131 |
| 17/09/2024 | 0.152 | 225.200 | 0 | 3,295,000 | 4.119 | ||||
| 16/09/2024 | 0.158 | 221.200 | 0 | 3,295,000 | 4.119 | ||||
| 13/09/2024 | 0.154 | 224.000 | 0 | 3,295,000 | 4.119 | ||||
| 12/09/2024 | 0.158 | 221.000 | 300,000 | 3,295,000 | 4.119 | 300,000 | 0.158 | ||
| 11/09/2024 | 0.159 | 220.800 | 10,000 | 2,995,000 | 3.744 | 10,000 | 0.159 | ||
| 10/09/2024 | 0.153 | 223.400 | 10,000 | 3,005,000 | 3.756 | 10,000 | 0.153 | ||
| 09/09/2024 | 0.148 | 226.600 | 60,000 | 3,015,000 | 3.769 | 60,000 | 0.150 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 230.000 | 0 | 3,075,000 | 3.844 | ||||
| 04/09/2024 | 0.138 | 229.800 | 0 | 3,075,000 | 3.844 | ||||
| 03/09/2024 | 0.132 | 232.800 | 0 | 3,075,000 | 3.844 | ||||
| 02/09/2024 | 0.132 | 232.440 | 0 | 3,075,000 | 3.844 | ||||
| 30/08/2024 | 0.125 | 236.040 | 0 | 3,075,000 | 3.844 | ||||
| 29/08/2024 | 0.135 | 232.040 | 0 | 3,075,000 | 3.844 | ||||
| 28/08/2024 | 0.141 | 228.040 | 0 | 3,075,000 | 3.844 | ||||
| 27/08/2024 | 0.137 | 231.240 | 0 | 3,075,000 | 3.844 | ||||
| 26/08/2024 | 0.138 | 230.640 | 0 | 3,075,000 | 3.844 | ||||
| 23/08/2024 | 0.144 | 227.240 | 0 | 3,075,000 | 3.844 | ||||
| 22/08/2024 | 0.144 | 227.440 | 60,000 | 3,075,000 | 3.844 | 60,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |