56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 54.350 | 48,104,000 | 28,274,000 | 23.562 | 11,974,000 | 0.070 | 22,722,000 | 0.069 |
| 06/03/2025 | 0.067 | 54.900 | 17,818,000 | 17,526,000 | 14.605 | 12,286,000 | 0.072 | ||
| 05/03/2025 | 0.073 | 54.200 | 4,150,000 | 5,240,000 | 4.367 | 120,000 | 0.088 | 3,456,000 | 0.086 |
| 04/03/2025 | 0.102 | 50.550 | 2,842,000 | 1,904,000 | 1.587 | 976,000 | 0.106 | 1,866,000 | 0.103 |
| 03/03/2025 | 0.098 | 50.950 | 31,420,000 | 1,014,000 | 0.845 | 14,546,000 | 0.099 | 12,080,000 | 0.090 |
| 28/02/2025 | 0.091 | 51.850 | 26,658,000 | 3,480,000 | 2.900 | 12,712,000 | 0.090 | 8,404,000 | 0.080 |
| 27/02/2025 | 0.081 | 53.100 | 68,248,000 | 7,788,000 | 6.490 | 23,060,000 | 0.070 | 24,504,000 | 0.063 |
| 26/02/2025 | 0.056 | 56.300 | 17,198,000 | 6,344,000 | 5.287 | 3,730,000 | 0.063 | 10,074,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |