56962 京东摩通七五牛Ｊ (R 牛证)
按盘价 
0.031 -0.018 (-36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 170.100 | 108,717,500 | 28,117,500 | 28.118 | 31,062,500 | 0.053 | 34,945,000 | 0.057 |
| 06/03/2025 | 0.071 | 179.000 | 9,150,000 | 24,235,000 | 24.235 | 677,500 | 0.060 | 7,815,000 | 0.069 |
| 05/03/2025 | 0.041 | 165.100 | 23,677,500 | 17,097,500 | 17.098 | 3,487,500 | 0.034 | 17,422,500 | 0.035 |
| 04/03/2025 | 0.028 | 160.200 | 5,827,500 | 3,162,500 | 3.162 | 4,325,000 | 0.026 | 1,000,000 | 0.022 |
| 03/03/2025 | 0.025 | 159.000 | 9,455,000 | 6,487,500 | 6.488 | 4,587,500 | 0.035 | 4,667,500 | 0.030 |
| 28/02/2025 | 0.027 | 160.600 | 7,182,500 | 6,407,500 | 6.407 | 3,755,000 | 0.036 | ||
| 27/02/2025 | 0.045 | 167.200 | 5,535,000 | 2,652,500 | 2.652 | 1,577,500 | 0.049 | 2,795,000 | 0.045 |
| 26/02/2025 | 0.046 | 168.100 | 6,990,000 | 1,435,000 | 1.435 | 2,502,500 | 0.044 | 3,937,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |