56957 恒指瑞银七乙牛２ (R 牛证)
按盘价 
0.067 +0.026 (+63.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.041 | 20,567.520 | 8,710,000 | 3,140,000 | 1.570 | 3,060,000 | 0.039 | 3,300,000 | 0.040 |
| 01/11/2024 | 0.036 | 20,506.430 | 32,580,000 | 2,900,000 | 1.450 | 14,560,000 | 0.035 | 11,330,000 | 0.034 |
| 31/10/2024 | 0.025 | 20,317.330 | 135,990,000 | 6,130,000 | 3.060 | 27,710,000 | 0.031 | 29,370,000 | 0.033 |
| 30/10/2024 | 0.022 | 20,380.640 | 248,320,000 | 4,470,000 | 2.230 | 76,100,000 | 0.030 | 80,200,000 | 0.042 |
| 29/10/2024 | 0.055 | 20,701.140 | 23,220,000 | 370,000 | 0.180 | 9,610,000 | 0.062 | 6,690,000 | 0.060 |
| 28/10/2024 | 0.050 | 20,599.360 | 248,370,000 | 3,290,000 | 1.650 | 104,970,000 | 0.048 | 61,110,000 | 0.044 |
| 25/10/2024 | 0.048 | 20,590.150 | 58,630,000 | 47,150,000 | 23.570 | 3,650,000 | 0.051 | 49,450,000 | 0.050 |
| 24/10/2024 | 0.033 | 20,489.620 | 237,730,000 | 1,350,000 | 0.680 | 81,630,000 | 0.035 | 82,640,000 | 0.045 |
| 23/10/2024 | 0.063 | 20,760.150 | 2,410,000 | 340,000 | 0.170 | 1,050,000 | 0.057 | 1,360,000 | 0.049 |
| 22/10/2024 | 0.035 | 20,498.950 | 6,070,000 | 30,000 | 0.010 | 3,020,000 | 0.044 | 3,050,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |